Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.703,45 +68,06 (+0,12%) CMC Crypto 200
1.307,94 -57,19 (-4,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:13PM EDT
Prezzo d'esercizio:16850.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16850000 | 2024-04-23 9:44AM EDT | 2024-05-07 | 602.90 | 1,227.30 | 1,280.20 | 0.00 | - | - | 1 | 78.64% |
| NDXP240509C16850000 | 2024-04-19 10:42AM EDT | 2024-05-09 | 606.90 | 1,250.00 | 1,266.40 | 0.00 | - | 1 | 1 | 52.61% |
| NDXP240513C16850000 | 2024-04-22 10:51AM EDT | 2024-05-13 | 494.63 | 1,249.00 | 1,277.70 | 0.00 | - | - | 6 | 37.67% |
| NDX240517C16850000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 531.75 | 1,257.60 | 1,290.80 | 0.00 | - | - | 6 | 32.60% |
| NDXP240531C16850000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 792.90 | 1,312.50 | 1,345.10 | 0.00 | - | - | 1 | 27.18% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16850000 | 2024-05-07 1:59PM EDT | 2024-05-07 | 0.11 | 0.00 | 0.25 | -0.14 | -56.00% | 1 | 11 | 47.17% |
| NDXP240509P16850000 | 2024-04-30 3:57PM EDT | 2024-05-09 | 0.64 | 0.10 | 0.65 | -47.56 | -98.67% | 1 | 1 | 29.93% |
| NDXP240510P16850000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.97 | 0.30 | 0.95 | 0.00 | - | 2 | 19 | 27.02% |
| NDXP240514P16850000 | 2024-04-23 10:00AM EDT | 2024-05-14 | 132.30 | 1.55 | 2.30 | 0.00 | - | - | 3 | 21.30% |
| NDXP240515P16850000 | 2024-05-07 9:45AM EDT | 2024-05-15 | 4.79 | 3.40 | 4.30 | -260.21 | -98.19% | 13 | 0 | 21.94% |
| NDX240517P16850000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 6.87 | 5.70 | 6.50 | -3.43 | -33.30% | 9 | 23 | 21.18% |
| NDXP240524P16850000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 19.52 | 18.10 | 19.30 | -4.18 | -17.64% | 13 | 16 | 20.30% |
| NDXP240531P16850000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 45.10 | 28.10 | 30.10 | 0.00 | - | 1 | 1 | 19.05% |
| NDXP240614P16850000 | 2024-04-29 2:11PM EDT | 2024-06-14 | 150.83 | 62.30 | 65.30 | 0.00 | - | - | 1 | 18.77% |
| NDX240621P16850000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 73.40 | 73.50 | 75.50 | -39.50 | -34.99% | 4 | 24 | 18.07% |
| NDXP240628P16850000 | 2024-05-07 2:20PM EDT | 2024-06-28 | 94.72 | 90.00 | 94.90 | -265.48 | -73.70% | 1 | 10 | 18.12% |
| NDX240719P16850000 | 2024-05-07 12:16PM EDT | 2024-07-19 | 132.00 | 133.00 | 136.30 | -211.30 | -61.55% | 1 | 8 | 17.44% |
| NDX240816P16850000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 396.00 | 195.50 | 198.90 | 0.00 | - | 2 | 6 | 17.28% |
© 2024 Yahoo. Tutti i diritti riservati.